Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.7 29.1 28.7 29.1 310.00
03 Jun, 2024 29.2 29.2 28.7 28.9 2722.00
31 May, 2024 29.0 29.2 28.9 28.9 955.00
30 May, 2024 29.0 29.2 28.4 28.5 2343.00
29 May, 2024 29.4 29.5 29.2 29.3 2045.00
28 May, 2024 29.4 29.7 29.2 29.3 8367.00
27 May, 2024 29.0 29.4 29.0 29.1 739.00
24 May, 2024 29.4 29.5 29.3 29.3 260.00
23 May, 2024 29.9 29.9 29.7 29.7 10.00
22 May, 2024 29.7 29.8 29.0 29.0 3057.00