Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 27.0 | 27.4 | 27.0 | 27.2 | 1452.00 |
| 17 Jun, 2024 | 26.5 | 26.6 | 25.8 | 26.4 | 2343.00 |
| 14 Jun, 2024 | 27.6 | 27.6 | 26.2 | 26.2 | 2072.00 |
| 13 Jun, 2024 | 29.0 | 29.0 | 27.7 | 27.7 | 3686.00 |
| 12 Jun, 2024 | 28.8 | 29.3 | 28.7 | 29.2 | 1243.00 |
| 11 Jun, 2024 | 28.9 | 29.4 | 28.8 | 28.9 | 1958.00 |
| 10 Jun, 2024 | 29.2 | 29.2 | 28.8 | 28.9 | 127.00 |
| 07 Jun, 2024 | 29.4 | 29.6 | 28.8 | 28.9 | 2135.00 |
| 06 Jun, 2024 | 29.0 | 29.1 | 28.8 | 29.1 | 714.00 |
| 05 Jun, 2024 | 29.1 | 29.4 | 29.0 | 29.1 | 2544.00 |
2371
2020
CELL
GEVO
ALNMR
4187