Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 27.0 28.0 25.8 28.0 5373.00
12 Jul, 2024 27.0 27.0 26.5 26.9 1469.00
11 Jul, 2024 26.5 26.7 26.1 26.6 2977.00
10 Jul, 2024 26.8 26.8 26.7 26.8 271.00
09 Jul, 2024 27.3 27.3 26.8 26.8 610.00
08 Jul, 2024 27.5 27.5 27.0 27.4 1420.00
05 Jul, 2024 26.4 27.4 26.4 27.4 503.00
04 Jul, 2024 26.9 26.9 26.3 26.3 1520.00
03 Jul, 2024 27.6 27.6 27.1 27.2 1435.00
02 Jul, 2024 27.4 27.7 27.3 27.7 611.00