Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 22.7 | 22.8 | 22.7 | 22.8 | 314.00 |
| 09 Aug, 2024 | 21.7 | 22.5 | 21.7 | 22.5 | 3523.00 |
| 08 Aug, 2024 | 22.2 | 22.2 | 20.7 | 21.9 | 5133.00 |
| 07 Aug, 2024 | 23.0 | 23.0 | 22.3 | 22.3 | 1012.00 |
| 06 Aug, 2024 | 22.1 | 22.6 | 22.1 | 22.2 | 1538.00 |
| 05 Aug, 2024 | 23.3 | 23.3 | 21.2 | 22.1 | 6099.00 |
| 02 Aug, 2024 | 23.4 | 24.1 | 23.1 | 23.7 | 1873.00 |
| 01 Aug, 2024 | 23.9 | 24.3 | 23.1 | 24.0 | 3627.00 |
| 31 Jul, 2024 | 23.6 | 23.9 | 23.1 | 23.5 | 4266.00 |
| 30 Jul, 2024 | 23.9 | 24.1 | 23.7 | 23.7 | 333.00 |
2371
2020
CELL
GEVO
ALNMR
4187