Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.4 22.0 20.3 22.0 7617.00
23 Aug, 2024 21.9 22.0 19.5 20.6 18.51 Thousand
22 Aug, 2024 22.5 22.5 21.4 21.7 4847.00
21 Aug, 2024 23.6 23.6 22.5 22.5 719.00
20 Aug, 2024 23.5 23.5 23.1 23.1 1355.00
19 Aug, 2024 23.1 23.5 22.6 23.5 1721.00
16 Aug, 2024 23.2 23.5 23.2 23.5 492.00
15 Aug, 2024 23.6 23.6 23.1 23.2 211.00
14 Aug, 2024 23.7 24.2 23.5 23.5 2198.00
13 Aug, 2024 23.0 23.7 22.9 23.7 2817.00