Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 24.4 | 24.4 | 23.7 | 24.1 | 2496.00 |
| 26 Jul, 2024 | 24.3 | 24.5 | 24.0 | 24.5 | 607.00 |
| 25 Jul, 2024 | 23.9 | 24.5 | 23.6 | 24.3 | 4051.00 |
| 24 Jul, 2024 | 24.9 | 24.9 | 23.6 | 24.3 | 3104.00 |
| 23 Jul, 2024 | 25.4 | 26.0 | 25.1 | 25.1 | 4397.00 |
| 22 Jul, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 1100.00 |
| 19 Jul, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 446.00 |
| 18 Jul, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 558.00 |
| 17 Jul, 2024 | 25.8 | 26.4 | 24.0 | 26.2 | 8384.00 |
| 16 Jul, 2024 | 26.9 | 27.5 | 25.8 | 25.8 | 4506.00 |
2371
2020
CELL
GEVO
ALNMR
4187