Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 33.5 | 35.5 | 33.5 | 35.4 | 2305.00 |
| 21 Feb, 2024 | 33.6 | 34.1 | 33.6 | 33.9 | 968.00 |
| 20 Feb, 2024 | 34.0 | 34.6 | 33.5 | 33.5 | 2737.00 |
| 19 Feb, 2024 | 34.6 | 34.6 | 34.2 | 34.6 | 847.00 |
| 16 Feb, 2024 | 34.7 | 34.7 | 33.7 | 34.0 | 907.00 |
| 15 Feb, 2024 | 33.1 | 35.0 | 33.0 | 35.0 | 4699.00 |
| 14 Feb, 2024 | 32.6 | 33.7 | 32.6 | 33.1 | 2326.00 |
| 13 Feb, 2024 | 33.4 | 33.7 | 33.0 | 33.0 | 1602.00 |
| 12 Feb, 2024 | 34.8 | 35.5 | 34.0 | 34.0 | 883.00 |
| 09 Feb, 2024 | 34.4 | 35.0 | 34.0 | 35.0 | 1236.00 |
MA10
MAK
MBB
M3V
M4I
M5S