Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 35.2 | 36.0 | 35.0 | 35.4 | 1010.00 |
| 24 Jan, 2024 | 36.4 | 36.4 | 35.8 | 36.1 | 350.00 |
| 23 Jan, 2024 | 35.7 | 36.7 | 35.7 | 36.7 | 1522.00 |
| 22 Jan, 2024 | 35.0 | 35.7 | 34.9 | 35.6 | 2842.00 |
| 19 Jan, 2024 | 35.3 | 35.3 | 35.0 | 35.0 | 321.00 |
| 18 Jan, 2024 | 34.8 | 35.6 | 34.8 | 35.1 | 602.00 |
| 17 Jan, 2024 | 34.6 | 34.6 | 33.3 | 34.4 | 2388.00 |
| 16 Jan, 2024 | 35.0 | 35.3 | 34.3 | 34.7 | 2228.00 |
| 15 Jan, 2024 | 36.4 | 36.5 | 34.5 | 35.8 | 3581.00 |
| 12 Jan, 2024 | 35.8 | 36.5 | 35.8 | 36.5 | 5587.00 |
MA10
MAK
MBB
M3V
M4I
M5S