Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.7 36.8 35.7 35.7 4028.00
10 Jan, 2024 34.3 36.0 34.3 35.7 8320.00
09 Jan, 2024 34.0 34.7 34.0 34.2 535.00
08 Jan, 2024 33.6 35.0 33.6 34.7 6151.00
05 Jan, 2024 34.0 34.3 33.4 34.0 2346.00
04 Jan, 2024 33.4 34.0 33.3 34.0 4634.00
03 Jan, 2024 33.0 33.4 32.9 33.4 3771.00
02 Jan, 2024 31.9 33.3 31.9 33.3 3063.00
29 Dec, 2023 31.8 32.0 31.5 31.8 1715.00
28 Dec, 2023 31.7 32.4 31.6 32.4 1260.00