Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 33.5 | 33.8 | 32.8 | 33.0 | 4625.00 |
| 08 Dec, 2023 | 33.0 | 33.0 | 32.7 | 33.0 | 4980.00 |
| 07 Dec, 2023 | 32.0 | 33.0 | 32.0 | 33.0 | 2861.00 |
| 06 Dec, 2023 | 31.7 | 33.0 | 31.7 | 32.0 | 18.82 Thousand |
| 05 Dec, 2023 | 31.8 | 32.1 | 31.8 | 32.1 | 1821.00 |
| 04 Dec, 2023 | 31.7 | 32.4 | 31.5 | 32.4 | 3788.00 |
| 01 Dec, 2023 | 32.2 | 32.8 | 31.8 | 32.3 | 4482.00 |
| 30 Nov, 2023 | 31.1 | 32.0 | 31.1 | 32.0 | 1857.00 |
| 29 Nov, 2023 | 31.0 | 31.1 | 30.4 | 30.7 | 3803.00 |
| 28 Nov, 2023 | 29.8 | 31.3 | 29.8 | 31.3 | 1048.00 |
MA10
MAK
MBB
M3V
M4I
M5S