Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 34.1 | 34.2 | 33.5 | 34.2 | 3341.00 |
| 07 Feb, 2024 | 33.7 | 34.4 | 33.6 | 34.2 | 1155.00 |
| 06 Feb, 2024 | 33.4 | 34.3 | 33.4 | 33.6 | 3113.00 |
| 05 Feb, 2024 | 33.7 | 34.4 | 33.3 | 33.8 | 1223.00 |
| 02 Feb, 2024 | 35.3 | 35.5 | 34.3 | 34.3 | 1591.00 |
| 01 Feb, 2024 | 35.7 | 36.1 | 34.3 | 36.1 | 1452.00 |
| 31 Jan, 2024 | 34.4 | 35.0 | 34.4 | 34.8 | 64.00 |
| 30 Jan, 2024 | 34.1 | 35.0 | 34.0 | 34.2 | 3571.00 |
| 29 Jan, 2024 | 34.6 | 34.6 | 33.9 | 34.1 | 1023.00 |
| 26 Jan, 2024 | 34.7 | 35.0 | 34.1 | 35.0 | 1113.00 |
MA10
MAK
MBB
M3V
M4I
M5S