Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 367.2 369.0 363.8 365.0 395.00
17 Nov, 2023 366.6 367.6 366.0 366.8 1001.00
16 Nov, 2023 366.8 367.6 364.0 364.8 544.00
15 Nov, 2023 367.2 369.2 364.4 367.2 1325.00
14 Nov, 2023 369.4 371.0 367.4 369.4 730.00
13 Nov, 2023 369.8 372.8 366.6 369.0 5298.00
10 Nov, 2023 364.0 365.6 362.8 365.6 402.00
09 Nov, 2023 364.6 367.0 362.4 364.2 1043.00
08 Nov, 2023 364.4 365.6 362.6 364.8 617.00
07 Nov, 2023 359.0 364.4 359.0 364.4 355.00