Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 381.4 383.0 377.8 378.4 890.00
01 Dec, 2023 380.2 382.8 379.0 382.6 635.00
30 Nov, 2023 374.0 378.6 374.0 378.4 549.00
29 Nov, 2023 372.6 375.8 372.6 374.2 298.00
28 Nov, 2023 374.2 374.2 371.6 372.6 367.00
27 Nov, 2023 376.0 377.2 374.2 375.0 466.00
24 Nov, 2023 377.0 377.4 376.0 376.6 339.00
23 Nov, 2023 377.0 377.0 375.8 376.6 227.00
22 Nov, 2023 374.0 379.2 373.2 377.6 835.00
21 Nov, 2023 369.6 373.6 368.2 373.6 458.00