Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 383.8 386.8 381.8 386.2 684.00
03 Jan, 2024 386.0 386.4 382.6 384.8 1070.00
02 Jan, 2024 386.4 388.2 384.0 385.0 909.00
29 Dec, 2023 386.0 387.8 383.8 385.8 406.00
28 Dec, 2023 381.0 384.6 381.0 384.6 398.00
27 Dec, 2023 383.2 384.2 381.6 381.8 576.00
22 Dec, 2023 383.8 387.2 383.0 385.8 575.00
21 Dec, 2023 383.6 386.2 382.6 384.0 634.00
20 Dec, 2023 387.0 389.6 386.8 389.0 745.00
19 Dec, 2023 389.0 389.0 385.6 388.2 422.00