Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 394.0 397.0 392.8 394.8 637.00
17 Jan, 2024 393.0 396.2 389.4 395.8 1155.00
16 Jan, 2024 391.6 395.4 391.6 393.6 939.00
15 Jan, 2024 390.2 392.4 390.2 392.0 336.00
12 Jan, 2024 389.0 392.2 388.0 392.0 558.00
11 Jan, 2024 393.2 393.6 389.6 389.6 618.00
10 Jan, 2024 386.8 390.0 385.4 388.4 715.00
09 Jan, 2024 386.2 386.2 382.4 385.6 567.00
08 Jan, 2024 383.4 383.8 379.8 380.0 509.00
05 Jan, 2024 385.0 385.8 382.6 382.6 1342.00