Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 418.8 | 425.4 | 415.8 | 421.8 | 1605.00 |
| 31 Jan, 2024 | 412.0 | 423.4 | 400.0 | 414.2 | 2661.00 |
| 30 Jan, 2024 | 406.4 | 410.0 | 404.0 | 410.0 | 616.00 |
| 29 Jan, 2024 | 404.8 | 406.8 | 403.0 | 405.6 | 757.00 |
| 26 Jan, 2024 | 398.8 | 404.8 | 396.4 | 404.8 | 1679.00 |
| 25 Jan, 2024 | 404.0 | 405.0 | 400.2 | 404.6 | 664.00 |
| 24 Jan, 2024 | 403.2 | 405.8 | 399.2 | 403.6 | 526.00 |
| 23 Jan, 2024 | 404.0 | 406.4 | 402.6 | 405.4 | 490.00 |
| 22 Jan, 2024 | 400.6 | 404.0 | 399.8 | 403.2 | 1093.00 |
| 19 Jan, 2024 | 395.8 | 398.8 | 395.0 | 398.6 | 406.00 |
KEL
DAN
600973
SPIC
VCYT
4645