Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 435.0 436.4 432.0 436.4 644.00
14 Feb, 2024 430.8 432.8 429.4 429.4 356.00
13 Feb, 2024 426.8 430.4 423.2 430.4 518.00
12 Feb, 2024 424.2 427.2 423.4 425.2 742.00
09 Feb, 2024 425.8 426.4 423.8 423.8 328.00
08 Feb, 2024 429.2 430.8 426.2 426.2 490.00
07 Feb, 2024 428.2 429.8 427.4 428.0 557.00
06 Feb, 2024 424.4 427.0 424.4 425.4 671.00
05 Feb, 2024 427.2 429.6 424.8 424.8 685.00
02 Feb, 2024 423.4 429.0 423.2 429.0 1339.00