Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 435.8 442.6 435.4 440.6 1230.00
13 Mar, 2024 434.8 434.8 432.6 434.4 308.00
12 Mar, 2024 428.8 433.2 428.8 432.4 229.00
11 Mar, 2024 428.6 429.0 425.0 429.0 953.00
08 Mar, 2024 429.0 430.0 426.0 430.0 1210.00
07 Mar, 2024 430.8 434.4 426.6 427.2 604.00
06 Mar, 2024 432.0 433.6 429.8 433.6 959.00
05 Mar, 2024 430.0 432.4 430.0 432.0 848.00
04 Mar, 2024 440.0 440.2 430.0 430.0 530.00
01 Mar, 2024 441.2 441.6 438.0 438.0 901.00