Mastercard Incorporated (M4I.DE)

EUR 511.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 376.0 379.4 375.0 379.4 509.00
27 Sep, 2023 375.4 378.0 374.2 374.8 366.00
26 Sep, 2023 381.6 381.6 373.2 373.2 104.00
25 Sep, 2023 378.2 380.4 377.0 379.8 281.00
22 Sep, 2023 379.2 381.8 379.2 381.6 383.00
21 Sep, 2023 385.8 385.8 378.0 378.0 154.00
20 Sep, 2023 388.0 388.2 386.4 387.6 305.00
19 Sep, 2023 390.4 391.8 385.8 386.0 259.00
18 Sep, 2023 389.4 390.0 387.2 390.0 221.00
15 Sep, 2023 389.2 390.8 386.2 389.8 346.00