Mastercard Incorporated (M4I.DE)

EUR 511.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 378.2 383.0 377.0 380.4 729.00
11 Oct, 2023 378.2 381.2 376.4 376.4 736.00
10 Oct, 2023 374.0 379.2 371.4 379.2 581.00
09 Oct, 2023 374.2 376.4 370.0 372.6 1065.00
06 Oct, 2023 372.6 377.0 371.6 375.8 626.00
05 Oct, 2023 374.0 374.0 370.6 371.4 254.00
04 Oct, 2023 371.4 374.2 370.4 373.2 570.00
03 Oct, 2023 377.0 377.0 373.8 373.8 162.00
02 Oct, 2023 377.2 377.2 375.0 377.2 591.00
29 Sep, 2023 378.2 379.6 377.4 377.8 334.00