Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 440.2 444.4 440.2 444.2 500.00
27 Mar, 2024 442.0 445.6 439.4 439.4 453.00
26 Mar, 2024 439.8 443.0 435.6 442.2 343.00
25 Mar, 2024 446.4 446.4 438.8 441.2 915.00
22 Mar, 2024 451.2 453.8 445.6 446.8 897.00
21 Mar, 2024 448.8 451.2 444.6 450.8 998.00
20 Mar, 2024 445.4 447.4 445.4 446.8 197.00
19 Mar, 2024 441.8 444.2 440.6 442.4 1451.00
18 Mar, 2024 438.4 441.4 437.6 441.4 692.00
15 Mar, 2024 442.8 442.8 435.2 435.6 803.00