Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 415.2 | 416.0 | 410.8 | 411.25 | 798.00 |
| 30 Apr, 2024 | 427.0 | 427.9 | 425.0 | 426.4 | 745.00 |
| 29 Apr, 2024 | 432.4 | 433.35 | 426.0 | 426.0 | 441.00 |
| 26 Apr, 2024 | 431.0 | 434.55 | 428.5 | 433.5 | 597.00 |
| 25 Apr, 2024 | 429.35 | 430.9 | 426.35 | 429.1 | 177.00 |
| 24 Apr, 2024 | 435.7 | 437.15 | 431.05 | 432.1 | 536.00 |
| 23 Apr, 2024 | 430.25 | 431.3 | 427.8 | 431.05 | 497.00 |
| 22 Apr, 2024 | 427.0 | 430.3 | 427.0 | 428.45 | 354.00 |
| 19 Apr, 2024 | 427.2 | 428.7 | 420.2 | 426.95 | 1510.00 |
| 18 Apr, 2024 | 432.3 | 434.3 | 430.45 | 430.45 | 464.00 |
KEL
DAN
600973
SPIC
VCYT
4645