EUR 492.55
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 512.4 | 512.4 | 512.4 | 512.4 | 2.00 |
09 Jun, 2025 | 516.6 | 516.6 | 516.6 | 516.6 | 9.00 |
06 Jun, 2025 | 512.5 | 518.4 | 512.5 | 515.7 | 246.00 |
05 Jun, 2025 | 513.9 | 514.9 | 508.6 | 512.7 | 388.00 |
04 Jun, 2025 | 510.5 | 513.8 | 510.2 | 511.6 | 787.00 |
03 Jun, 2025 | 506.9 | 510.2 | 505.0 | 509.0 | 208.00 |
02 Jun, 2025 | 511.8 | 512.9 | 503.3 | 505.5 | 467.00 |
30 May, 2025 | 510.2 | 511.7 | 506.7 | 511.0 | 170.00 |
29 May, 2025 | 512.8 | 516.8 | 505.9 | 506.0 | 482.00 |
28 May, 2025 | 509.1 | 510.5 | 504.2 | 508.1 | 396.00 |
KEL
DAN
600973
SPIC
VCYT
4645