Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 512.4 512.4 512.4 512.4 2.00
09 Jun, 2025 516.6 516.6 516.6 516.6 9.00
06 Jun, 2025 512.5 518.4 512.5 515.7 246.00
05 Jun, 2025 513.9 514.9 508.6 512.7 388.00
04 Jun, 2025 510.5 513.8 510.2 511.6 787.00
03 Jun, 2025 506.9 510.2 505.0 509.0 208.00
02 Jun, 2025 511.8 512.9 503.3 505.5 467.00
30 May, 2025 510.2 511.7 506.7 511.0 170.00
29 May, 2025 512.8 516.8 505.9 506.0 482.00
28 May, 2025 509.1 510.5 504.2 508.1 396.00