EUR 492.55
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 489.5 | 491.9 | 489.4 | 491.9 | 51.00 |
16 Jun, 2025 | 490.5 | 490.9 | 487.25 | 487.8 | 70.00 |
13 Jun, 2025 | 503.7 | 506.1 | 479.45 | 485.75 | 1396.00 |
12 Jun, 2025 | 512.9 | 512.9 | 505.0 | 508.6 | 694.00 |
11 Jun, 2025 | 514.7 | 516.7 | 513.8 | 516.5 | 246.00 |
10 Jun, 2025 | 512.4 | 513.3 | 510.1 | 513.3 | 192.00 |
09 Jun, 2025 | 516.6 | 518.4 | 510.1 | 512.0 | 191.00 |
06 Jun, 2025 | 512.5 | 518.4 | 512.5 | 515.7 | 246.00 |
05 Jun, 2025 | 513.9 | 514.9 | 508.6 | 512.7 | 388.00 |
04 Jun, 2025 | 510.5 | 513.8 | 510.2 | 511.6 | 787.00 |
KEL
DAN
600973
SPIC
VCYT
4645