Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 489.5 491.9 489.4 491.9 51.00
16 Jun, 2025 490.5 490.9 487.25 487.8 70.00
13 Jun, 2025 503.7 506.1 479.45 485.75 1396.00
12 Jun, 2025 512.9 512.9 505.0 508.6 694.00
11 Jun, 2025 514.7 516.7 513.8 516.5 246.00
10 Jun, 2025 512.4 513.3 510.1 513.3 192.00
09 Jun, 2025 516.6 518.4 510.1 512.0 191.00
06 Jun, 2025 512.5 518.4 512.5 515.7 246.00
05 Jun, 2025 513.9 514.9 508.6 512.7 388.00
04 Jun, 2025 510.5 513.8 510.2 511.6 787.00