Mastercard Incorporated (M4I.DE)

EUR 511.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 511.8 512.1 502.6 506.2 843.00
02 Jan, 2025 511.5 515.0 508.8 513.6 839.00
30 Dec, 2024 509.2 510.7 506.0 506.0 386.00
27 Dec, 2024 511.2 515.6 510.1 512.2 243.00
23 Dec, 2024 510.9 510.9 501.9 503.8 130.00
20 Dec, 2024 502.0 507.5 500.0 507.5 497.00
19 Dec, 2024 505.8 509.3 500.5 507.6 785.00
18 Dec, 2024 505.9 511.3 505.0 511.3 526.00
17 Dec, 2024 503.2 507.1 500.0 504.6 487.00
16 Dec, 2024 504.1 510.2 503.8 505.6 541.00