Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 469.25 | 472.8 | 459.45 | 465.4 | 2713.00 |
| 19 Jun, 2025 | 470.15 | 472.2 | 467.1 | 469.45 | 2552.00 |
| 18 Jun, 2025 | 494.0 | 497.15 | 484.2 | 484.65 | 503.00 |
| 17 Jun, 2025 | 489.5 | 493.3 | 488.65 | 491.3 | 384.00 |
| 16 Jun, 2025 | 490.5 | 496.0 | 486.15 | 494.9 | 1253.00 |
| 13 Jun, 2025 | 503.7 | 506.1 | 479.45 | 485.75 | 1396.00 |
| 12 Jun, 2025 | 512.9 | 512.9 | 505.0 | 508.6 | 694.00 |
| 11 Jun, 2025 | 514.7 | 516.7 | 513.8 | 516.5 | 246.00 |
| 10 Jun, 2025 | 512.4 | 513.3 | 510.1 | 513.3 | 192.00 |
| 09 Jun, 2025 | 516.6 | 518.4 | 510.1 | 512.0 | 191.00 |
KEL
DAN
600973
SPIC
VCYT
4645