Mastercard Inc (M4I)

EUR 473.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 265.35 265.55 264.4 265.0 712.00
28 Nov, 2019 264.95 265.85 264.2 265.35 896.00
27 Nov, 2019 263.4 264.85 262.5 264.85 1800.00
26 Nov, 2019 261.2 263.6 261.1 263.6 3164.00
25 Nov, 2019 257.85 262.0 256.5 261.4 563.00
22 Nov, 2019 259.3 259.3 255.25 255.7 1670.00
21 Nov, 2019 256.8 258.55 255.95 257.35 1026.00
20 Nov, 2019 255.3 259.65 255.3 258.85 939.00