Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 469.25 469.3 466.6 466.6 171.00
19 Jun, 2025 470.15 472.2 469.85 469.85 282.00
18 Jun, 2025 494.0 494.0 494.0 494.0 1.00
17 Jun, 2025 489.5 491.9 489.4 491.9 51.00
16 Jun, 2025 490.5 490.9 487.25 487.8 70.00
13 Jun, 2025 503.7 506.1 479.45 485.75 1396.00
12 Jun, 2025 512.9 512.9 505.0 508.6 694.00
11 Jun, 2025 514.7 516.7 513.8 516.5 246.00
10 Jun, 2025 512.4 513.3 510.1 513.3 192.00
09 Jun, 2025 516.6 518.4 510.1 512.0 191.00