Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 471.7 | 473.0 | 469.3 | 473.0 | 686.00 |
| 02 Dec, 2025 | 470.05 | 476.9 | 466.1 | 476.0 | 691.00 |
| 01 Dec, 2025 | 473.65 | 473.65 | 469.9 | 472.1 | 389.00 |
| 28 Nov, 2025 | 471.5 | 474.9 | 470.5 | 474.7 | 559.00 |
| 27 Nov, 2025 | 472.15 | 473.05 | 471.0 | 471.75 | 237.00 |
| 26 Nov, 2025 | 473.75 | 475.35 | 470.8 | 470.8 | 497.00 |
| 25 Nov, 2025 | 469.8 | 472.75 | 464.7 | 472.1 | 880.00 |
| 24 Nov, 2025 | 472.0 | 472.0 | 468.1 | 468.75 | 455.00 |
| 21 Nov, 2025 | 460.9 | 470.6 | 460.0 | 468.65 | 807.00 |
| 20 Nov, 2025 | 463.95 | 466.6 | 461.25 | 463.0 | 1324.00 |
M5S
M7U
MA10
M12
M3BK
M3V