Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 504.8 | 506.0 | 497.0 | 498.25 | 953.00 |
| 22 May, 2025 | 506.9 | 506.9 | 502.8 | 505.1 | 794.00 |
| 21 May, 2025 | 511.7 | 514.6 | 508.1 | 508.5 | 258.00 |
| 20 May, 2025 | 522.1 | 523.5 | 515.4 | 515.9 | 655.00 |
| 19 May, 2025 | 517.9 | 521.4 | 513.7 | 520.4 | 386.00 |
| 16 May, 2025 | 518.1 | 522.3 | 518.1 | 522.0 | 352.00 |
| 15 May, 2025 | 509.1 | 519.4 | 509.1 | 519.4 | 473.00 |
| 14 May, 2025 | 517.1 | 517.2 | 511.0 | 512.8 | 327.00 |
| 13 May, 2025 | 520.7 | 523.0 | 517.2 | 518.3 | 184.00 |
| 12 May, 2025 | 510.7 | 522.7 | 509.9 | 517.6 | 1379.00 |
KEL
DAN
600973
SPIC
VCYT
4645