Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 481.5 | 482.95 | 479.55 | 479.7 | 426.00 |
| 04 Nov, 2025 | 470.0 | 481.0 | 469.7 | 481.0 | 866.00 |
| 03 Nov, 2025 | 478.7 | 480.35 | 470.0 | 474.5 | 384.00 |
| 31 Oct, 2025 | 478.4 | 479.45 | 471.85 | 479.45 | 970.00 |
| 30 Oct, 2025 | 476.85 | 485.45 | 475.0 | 482.45 | 617.00 |
| 29 Oct, 2025 | 489.95 | 489.95 | 476.25 | 476.5 | 1032.00 |
| 28 Oct, 2025 | 491.35 | 491.35 | 487.5 | 488.3 | 151.00 |
| 27 Oct, 2025 | 497.85 | 497.85 | 488.0 | 492.6 | 715.00 |
| 24 Oct, 2025 | 496.95 | 498.7 | 493.45 | 495.3 | 290.00 |
| 23 Oct, 2025 | 493.9 | 495.3 | 492.7 | 494.8 | 350.00 |
M5S
M7U
MA10
M12
M3BK
M3V