Mastercard Incorporated (M4I.DE)

EUR 511.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 505.0 509.1 502.6 505.1 232.00
28 Nov, 2024 507.1 509.4 505.9 507.5 310.00
27 Nov, 2024 503.0 505.0 499.0 504.2 231.00
26 Nov, 2024 502.2 505.9 500.0 503.0 203.00
25 Nov, 2024 499.95 501.3 495.0 498.8 635.00
22 Nov, 2024 492.9 499.4 492.0 499.4 653.00
21 Nov, 2024 488.3 494.45 486.0 493.95 331.00
20 Nov, 2024 492.95 495.2 488.5 488.5 401.00
19 Nov, 2024 495.45 495.45 489.65 492.85 318.00
18 Nov, 2024 498.1 498.1 490.0 495.0 679.00