Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 506.6 506.6 500.5 503.1 809.00
08 May, 2025 503.7 507.3 502.2 506.4 543.00
07 May, 2025 496.7 496.7 492.9 495.65 589.00
06 May, 2025 495.0 498.05 490.1 497.9 934.00
05 May, 2025 495.6 497.85 489.85 496.8 597.00
02 May, 2025 486.5 494.5 482.0 492.55 2387.00
30 Apr, 2025 475.3 479.5 466.35 476.8 913.00
29 Apr, 2025 471.0 472.75 468.6 471.45 461.00
28 Apr, 2025 470.85 472.3 469.0 469.0 611.00
25 Apr, 2025 475.35 475.35 466.25 467.35 710.00