Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 493.6 | 495.95 | 492.75 | 495.1 | 216.00 |
| 21 Oct, 2025 | 484.8 | 495.05 | 484.8 | 493.45 | 428.00 |
| 20 Oct, 2025 | 482.05 | 482.45 | 476.2 | 481.65 | 148.00 |
| 17 Oct, 2025 | 467.75 | 480.65 | 464.45 | 479.2 | 973.00 |
| 16 Oct, 2025 | 483.75 | 484.3 | 475.0 | 476.35 | 252.00 |
| 15 Oct, 2025 | 489.25 | 489.65 | 487.1 | 488.0 | 431.00 |
| 14 Oct, 2025 | 481.2 | 487.95 | 480.4 | 486.0 | 780.00 |
| 13 Oct, 2025 | 481.95 | 488.2 | 479.5 | 487.2 | 1285.00 |
| 10 Oct, 2025 | 489.8 | 491.75 | 483.55 | 483.55 | 1204.00 |
| 09 Oct, 2025 | 495.0 | 499.1 | 494.15 | 496.1 | 204.00 |
M5S
M7U
MA10
M12
M3BK
M3V