Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 454.55 | 458.0 | 454.55 | 456.95 | 1083.00 |
| 18 Nov, 2025 | 463.3 | 463.3 | 455.0 | 456.55 | 450.00 |
| 17 Nov, 2025 | 471.4 | 475.05 | 467.4 | 467.45 | 473.00 |
| 14 Nov, 2025 | 477.1 | 480.15 | 472.4 | 474.35 | 561.00 |
| 13 Nov, 2025 | 483.9 | 484.6 | 478.65 | 478.65 | 2444.00 |
| 12 Nov, 2025 | 481.05 | 488.0 | 479.6 | 484.9 | 246.00 |
| 11 Nov, 2025 | 476.3 | 477.5 | 474.35 | 477.45 | 242.00 |
| 10 Nov, 2025 | 478.3 | 479.65 | 476.0 | 477.25 | 271.00 |
| 07 Nov, 2025 | 481.8 | 482.0 | 476.6 | 479.65 | 341.00 |
| 06 Nov, 2025 | 480.1 | 480.55 | 477.65 | 477.65 | 107.00 |
M5S
M7U
MA10
M12
M3BK
M3V