Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 453.25 | 463.0 | 447.75 | 453.1 | 3153.00 |
| 07 Apr, 2025 | 405.0 | 456.75 | 403.2 | 441.75 | 8053.00 |
| 04 Apr, 2025 | 475.1 | 477.8 | 459.15 | 460.65 | 4760.00 |
| 03 Apr, 2025 | 490.1 | 490.75 | 473.05 | 483.9 | 4851.00 |
| 02 Apr, 2025 | 511.0 | 511.0 | 501.4 | 503.1 | 387.00 |
| 01 Apr, 2025 | 506.8 | 509.4 | 504.0 | 507.8 | 821.00 |
| 31 Mar, 2025 | 497.7 | 498.8 | 491.5 | 498.8 | 1451.00 |
| 28 Mar, 2025 | 515.8 | 517.9 | 503.2 | 503.2 | 969.00 |
| 27 Mar, 2025 | 508.5 | 519.9 | 508.3 | 519.9 | 557.00 |
| 26 Mar, 2025 | 504.7 | 510.6 | 504.2 | 508.7 | 713.00 |
KEL
DAN
600973
SPIC
VCYT
4645