Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 504.7 | 510.6 | 504.2 | 508.7 | 713.00 |
| 25 Mar, 2025 | 504.2 | 507.1 | 501.8 | 501.9 | 1105.00 |
| 24 Mar, 2025 | 499.7 | 503.5 | 497.5 | 503.5 | 645.00 |
| 21 Mar, 2025 | 497.15 | 497.15 | 491.7 | 494.65 | 430.00 |
| 20 Mar, 2025 | 492.05 | 497.5 | 492.05 | 496.4 | 1137.00 |
| 19 Mar, 2025 | 486.5 | 491.65 | 481.5 | 491.65 | 639.00 |
| 18 Mar, 2025 | 486.15 | 489.5 | 481.85 | 482.7 | 722.00 |
| 17 Mar, 2025 | 484.55 | 485.35 | 478.65 | 482.2 | 2014.00 |
| 14 Mar, 2025 | 479.45 | 485.55 | 479.1 | 482.65 | 837.00 |
| 13 Mar, 2025 | 479.7 | 486.1 | 479.0 | 480.85 | 479.00 |
KEL
DAN
600973
SPIC
VCYT
4645