Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 492.15 | 494.95 | 479.9 | 481.4 | 1448.00 |
| 10 Mar, 2025 | 504.3 | 504.3 | 496.5 | 501.4 | 894.00 |
| 07 Mar, 2025 | 510.9 | 510.9 | 495.85 | 496.2 | 1300.00 |
| 06 Mar, 2025 | 517.1 | 517.1 | 506.0 | 512.7 | 865.00 |
| 05 Mar, 2025 | 524.0 | 526.0 | 505.4 | 513.1 | 3471.00 |
| 04 Mar, 2025 | 547.2 | 548.2 | 529.3 | 529.4 | 2115.00 |
| 03 Mar, 2025 | 553.5 | 557.5 | 549.7 | 550.9 | 1461.00 |
| 28 Feb, 2025 | 544.0 | 548.2 | 542.3 | 545.3 | 560.00 |
| 27 Feb, 2025 | 535.8 | 549.9 | 535.8 | 548.5 | 584.00 |
| 26 Feb, 2025 | 536.8 | 539.3 | 536.0 | 536.2 | 2463.00 |
KEL
DAN
600973
SPIC
VCYT
4645