Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 544.0 | 545.3 | 539.9 | 543.5 | 918.00 |
| 12 Feb, 2025 | 544.7 | 546.5 | 540.7 | 540.7 | 612.00 |
| 11 Feb, 2025 | 547.0 | 551.3 | 541.1 | 542.3 | 727.00 |
| 10 Feb, 2025 | 549.5 | 549.5 | 544.5 | 544.5 | 451.00 |
| 07 Feb, 2025 | 545.8 | 550.7 | 545.8 | 550.7 | 419.00 |
| 06 Feb, 2025 | 552.0 | 552.0 | 545.0 | 546.6 | 332.00 |
| 05 Feb, 2025 | 538.6 | 541.0 | 535.6 | 538.8 | 444.00 |
| 04 Feb, 2025 | 549.8 | 551.0 | 538.4 | 539.5 | 707.00 |
| 03 Feb, 2025 | 535.9 | 544.5 | 532.6 | 544.5 | 751.00 |
| 31 Jan, 2025 | 545.1 | 548.7 | 538.7 | 538.8 | 803.00 |
KEL
DAN
600973
SPIC
VCYT
4645