Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 509.8 | 512.5 | 506.9 | 511.1 | 278.00 |
| 16 Jan, 2025 | 508.0 | 511.6 | 506.8 | 510.0 | 196.00 |
| 15 Jan, 2025 | 493.1 | 505.3 | 493.05 | 505.3 | 347.00 |
| 14 Jan, 2025 | 495.4 | 495.4 | 490.8 | 490.8 | 589.00 |
| 13 Jan, 2025 | 492.1 | 496.8 | 492.1 | 494.15 | 1299.00 |
| 10 Jan, 2025 | 500.7 | 501.7 | 494.2 | 494.4 | 516.00 |
| 09 Jan, 2025 | 501.5 | 504.9 | 498.0 | 502.3 | 246.00 |
| 08 Jan, 2025 | 497.1 | 501.5 | 495.45 | 501.5 | 258.00 |
| 07 Jan, 2025 | 492.7 | 497.85 | 491.05 | 496.9 | 899.00 |
| 06 Jan, 2025 | 504.1 | 508.6 | 498.1 | 498.1 | 708.00 |
KEL
DAN
600973
SPIC
VCYT
4645