Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 545.1 | 548.7 | 538.7 | 538.8 | 803.00 |
| 30 Jan, 2025 | 529.8 | 551.7 | 527.1 | 550.0 | 2978.00 |
| 29 Jan, 2025 | 528.9 | 529.0 | 523.7 | 527.6 | 839.00 |
| 28 Jan, 2025 | 519.1 | 527.8 | 519.1 | 527.1 | 1055.00 |
| 27 Jan, 2025 | 505.3 | 514.5 | 504.3 | 514.5 | 1184.00 |
| 24 Jan, 2025 | 510.7 | 511.3 | 506.6 | 509.1 | 531.00 |
| 23 Jan, 2025 | 508.5 | 512.8 | 506.4 | 510.5 | 394.00 |
| 22 Jan, 2025 | 508.0 | 509.2 | 505.0 | 508.5 | 624.00 |
| 21 Jan, 2025 | 506.6 | 511.3 | 506.1 | 507.2 | 491.00 |
| 20 Jan, 2025 | 511.0 | 513.9 | 506.6 | 510.5 | 448.00 |
KEL
DAN
600973
SPIC
VCYT
4645