Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 409.1 409.25 407.0 408.35 395.00
29 May, 2024 408.45 410.5 408.0 410.5 223.00
28 May, 2024 416.0 416.0 407.7 407.7 1240.00
27 May, 2024 416.2 419.1 416.0 418.2 567.00
24 May, 2024 418.25 420.4 415.9 416.4 1704.00
23 May, 2024 423.9 423.9 418.85 418.85 800.00
22 May, 2024 421.75 426.45 421.75 424.3 376.00
21 May, 2024 423.95 425.3 419.75 420.05 475.00
20 May, 2024 424.5 425.35 423.0 425.25 197.00
17 May, 2024 422.5 424.25 422.1 423.25 207.00