Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 497.6 | 502.0 | 494.9 | 501.6 | 258.00 |
| 05 Dec, 2024 | 493.5 | 499.55 | 493.0 | 497.7 | 678.00 |
| 04 Dec, 2024 | 501.9 | 503.8 | 492.3 | 493.4 | 702.00 |
| 03 Dec, 2024 | 507.0 | 510.2 | 502.1 | 502.4 | 784.00 |
| 02 Dec, 2024 | 510.0 | 510.1 | 503.0 | 503.3 | 805.00 |
| 29 Nov, 2024 | 505.0 | 509.1 | 502.6 | 505.1 | 232.00 |
| 28 Nov, 2024 | 507.1 | 509.4 | 505.9 | 507.5 | 310.00 |
| 27 Nov, 2024 | 503.0 | 505.0 | 499.0 | 504.2 | 231.00 |
| 26 Nov, 2024 | 502.2 | 505.9 | 500.0 | 503.0 | 203.00 |
| 25 Nov, 2024 | 499.95 | 501.3 | 495.0 | 498.8 | 635.00 |
M5S
M7U
MA10
M12
M3BK
M3V