Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 407.0 411.35 405.2 405.2 125.00
15 Jul, 2024 405.65 407.5 402.65 404.25 562.00
12 Jul, 2024 402.6 404.45 399.95 404.45 963.00
11 Jul, 2024 400.0 401.1 394.0 399.15 2030.00
10 Jul, 2024 411.95 412.45 398.7 399.55 2200.00
09 Jul, 2024 412.25 413.75 409.6 411.85 643.00
08 Jul, 2024 415.15 416.45 412.0 412.75 563.00
05 Jul, 2024 414.45 414.7 410.6 413.4 656.00
04 Jul, 2024 413.75 414.9 413.75 414.85 52.00
03 Jul, 2024 415.3 415.35 412.5 414.5 381.00