Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 510.7 | 511.3 | 506.6 | 509.1 | 531.00 |
| 23 Jan, 2025 | 508.5 | 512.8 | 506.4 | 510.5 | 394.00 |
| 22 Jan, 2025 | 508.0 | 509.2 | 505.0 | 508.5 | 624.00 |
| 21 Jan, 2025 | 506.6 | 511.3 | 506.1 | 507.2 | 491.00 |
| 20 Jan, 2025 | 511.0 | 513.9 | 506.6 | 510.5 | 448.00 |
| 17 Jan, 2025 | 509.8 | 512.5 | 506.9 | 511.1 | 278.00 |
| 16 Jan, 2025 | 508.0 | 511.6 | 506.8 | 510.0 | 196.00 |
| 15 Jan, 2025 | 493.1 | 505.3 | 493.05 | 505.3 | 347.00 |
| 14 Jan, 2025 | 495.4 | 495.4 | 490.8 | 490.8 | 589.00 |
| 13 Jan, 2025 | 492.1 | 496.8 | 492.1 | 494.15 | 1299.00 |
M5S
M7U
MA10
M12
M3BK
M3V