Mastercard Inc (M4I)
EUR 473.0
(0.28%)
EUR 473.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 536.1 | 541.7 | 533.0 | 539.1 | 2837.00 |
| 20 Feb, 2025 | 545.5 | 545.5 | 535.4 | 535.4 | 118.00 |
| 19 Feb, 2025 | 542.7 | 547.2 | 538.9 | 545.1 | 662.00 |
| 18 Feb, 2025 | 540.7 | 543.5 | 537.7 | 538.4 | 451.00 |
| 17 Feb, 2025 | 542.7 | 547.0 | 535.8 | 539.0 | 1014.00 |
| 14 Feb, 2025 | 540.5 | 543.2 | 538.0 | 539.3 | 285.00 |
| 13 Feb, 2025 | 544.0 | 545.3 | 539.9 | 543.5 | 918.00 |
| 12 Feb, 2025 | 544.7 | 546.5 | 540.7 | 540.7 | 612.00 |
| 11 Feb, 2025 | 547.0 | 551.3 | 541.1 | 542.3 | 727.00 |
| 10 Feb, 2025 | 549.5 | 549.5 | 544.5 | 544.5 | 451.00 |
M5S
M7U
MA10
M12
M3BK
M3V