Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 431.05 440.0 430.5 440.0 446.00
06 Sep, 2024 429.0 432.6 427.35 429.7 313.00
05 Sep, 2024 435.1 435.35 428.5 428.5 168.00
04 Sep, 2024 433.8 438.5 433.8 435.95 196.00
03 Sep, 2024 435.0 440.3 434.0 440.3 483.00
02 Sep, 2024 438.05 438.05 434.25 434.25 526.00
30 Aug, 2024 433.45 438.65 432.4 435.2 1095.00
29 Aug, 2024 425.1 433.0 423.0 431.9 632.00
28 Aug, 2024 425.4 428.2 424.55 425.3 134.00
27 Aug, 2024 419.65 422.5 418.65 421.75 155.00