Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 419.65 422.5 418.65 421.75 155.00
26 Aug, 2024 419.2 421.0 417.0 420.15 317.00
23 Aug, 2024 423.0 425.05 415.5 415.7 4489.00
22 Aug, 2024 420.55 423.4 420.55 422.0 53.00
21 Aug, 2024 422.3 424.15 418.4 418.8 68.00
20 Aug, 2024 422.3 422.7 420.25 422.2 241.00
19 Aug, 2024 424.45 426.0 423.0 423.1 284.00
16 Aug, 2024 426.3 428.95 424.35 425.9 542.00
15 Aug, 2024 420.6 426.9 419.0 424.35 167.00
14 Aug, 2024 417.6 417.75 414.2 416.9 273.00