Mastercard Incorporated (M4I.DE)
EUR 492.55
(3.3%)
EUR 492.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 408.85 | 413.4 | 408.1 | 412.45 | 371.00 |
| 29 Jul, 2024 | 404.0 | 407.1 | 404.0 | 407.1 | 263.00 |
| 26 Jul, 2024 | 398.35 | 403.8 | 397.55 | 403.5 | 245.00 |
| 25 Jul, 2024 | 399.0 | 401.4 | 396.55 | 400.35 | 667.00 |
| 24 Jul, 2024 | 401.25 | 403.0 | 395.95 | 396.2 | 707.00 |
| 23 Jul, 2024 | 410.55 | 413.75 | 408.25 | 409.4 | 416.00 |
| 22 Jul, 2024 | 408.35 | 411.35 | 407.9 | 409.2 | 554.00 |
| 19 Jul, 2024 | 412.9 | 413.6 | 409.55 | 409.55 | 738.00 |
| 18 Jul, 2024 | 412.9 | 416.7 | 410.6 | 415.0 | 489.00 |
| 17 Jul, 2024 | 405.25 | 410.5 | 404.3 | 410.25 | 660.00 |
KEL
DAN
600973
SPIC
VCYT
4645