Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 442.25 446.5 439.7 446.5 594.00
20 Sep, 2024 441.4 441.85 437.8 439.95 1081.00
19 Sep, 2024 446.35 449.85 438.2 439.05 414.00
18 Sep, 2024 450.2 452.55 446.75 447.65 259.00
17 Sep, 2024 447.95 451.55 445.75 450.55 436.00
16 Sep, 2024 444.4 446.5 443.0 445.0 539.00
13 Sep, 2024 445.25 446.05 444.05 446.05 235.00
12 Sep, 2024 441.95 445.0 438.4 440.35 940.00
11 Sep, 2024 441.85 445.7 434.55 435.15 1156.00
10 Sep, 2024 441.0 442.95 438.6 440.2 722.00