Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 451.6 453.15 450.45 450.45 267.00
04 Oct, 2024 449.55 452.85 446.35 451.6 248.00
03 Oct, 2024 449.95 450.05 445.95 449.55 228.00
02 Oct, 2024 448.6 449.9 444.75 447.75 422.00
01 Oct, 2024 443.8 447.8 443.5 447.3 758.00
30 Sep, 2024 439.9 443.85 439.9 441.8 867.00
27 Sep, 2024 440.85 442.75 438.45 442.75 181.00
26 Sep, 2024 440.1 441.6 439.4 439.95 464.00
25 Sep, 2024 435.45 438.4 432.3 434.75 738.00
24 Sep, 2024 445.75 446.2 438.2 438.9 739.00