Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 467.05 468.0 462.5 462.5 477.00
01 Nov, 2024 461.75 470.55 458.95 470.55 1954.00
31 Oct, 2024 474.95 484.2 459.05 463.45 3504.00
30 Oct, 2024 473.05 475.45 469.0 475.15 548.00
29 Oct, 2024 471.4 473.55 469.1 472.05 588.00
28 Oct, 2024 472.2 472.2 469.35 471.2 499.00
25 Oct, 2024 473.25 475.0 468.7 469.35 804.00
24 Oct, 2024 477.55 477.55 472.85 473.5 123.00
23 Oct, 2024 473.6 477.75 473.1 476.2 228.00
22 Oct, 2024 475.7 475.8 472.25 474.2 283.00