Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 477.85 477.95 474.9 475.15 424.00
18 Oct, 2024 474.7 475.0 469.8 475.0 530.00
17 Oct, 2024 474.45 477.75 471.95 473.1 861.00
16 Oct, 2024 465.5 468.85 465.3 468.85 403.00
15 Oct, 2024 466.6 468.5 462.5 466.95 699.00
14 Oct, 2024 457.95 465.35 457.3 465.35 588.00
11 Oct, 2024 454.55 457.35 453.55 456.15 765.00
10 Oct, 2024 456.0 458.3 455.55 457.15 239.00
09 Oct, 2024 453.8 455.7 450.35 455.55 1691.00
08 Oct, 2024 449.45 452.8 447.25 452.1 125.00