Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 494.05 496.55 490.05 494.5 589.00
14 Nov, 2024 495.0 498.5 491.25 493.35 507.00
13 Nov, 2024 496.8 505.0 489.15 495.55 1678.00
12 Nov, 2024 498.7 501.1 497.3 499.9 722.00
11 Nov, 2024 493.45 501.3 491.3 500.3 538.00
08 Nov, 2024 482.05 491.2 480.25 491.2 177.00
07 Nov, 2024 487.6 487.6 478.85 482.3 327.00
06 Nov, 2024 479.15 489.0 478.2 485.35 1857.00
05 Nov, 2024 465.0 466.7 462.9 462.9 176.00
04 Nov, 2024 467.05 468.0 462.5 462.5 477.00