Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 438.3 441.95 437.85 438.3 663.00
12 Apr, 2024 438.8 441.55 436.55 439.15 288.00
11 Apr, 2024 437.1 438.4 432.7 435.2 525.00
10 Apr, 2024 435.95 440.05 434.0 439.3 790.00
09 Apr, 2024 440.35 442.3 431.65 431.75 341.00
08 Apr, 2024 440.2 440.8 438.8 439.5 518.00
05 Apr, 2024 434.95 441.05 433.55 441.05 958.00
04 Apr, 2024 440.55 443.0 440.0 442.65 693.00
03 Apr, 2024 445.05 447.2 443.3 444.85 608.00
02 Apr, 2024 447.6 448.1 442.5 444.9 1028.00