Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 440.6 443.2 436.0 439.8 373.00
28 Feb, 2024 438.2 440.4 436.4 440.4 645.00
27 Feb, 2024 436.2 438.2 433.4 433.4 251.00
26 Feb, 2024 436.8 438.0 435.8 436.4 399.00
23 Feb, 2024 435.6 439.2 435.6 437.2 361.00
22 Feb, 2024 425.6 434.6 423.6 434.6 778.00
21 Feb, 2024 418.0 422.6 417.0 422.6 568.00
20 Feb, 2024 431.8 431.8 416.8 420.4 2816.00
19 Feb, 2024 436.2 439.6 433.4 439.6 619.00
16 Feb, 2024 438.8 441.0 436.0 436.0 653.00