Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 383.8 388.8 383.0 388.0 1038.00
15 Dec, 2023 382.2 384.0 377.6 382.8 1035.00
14 Dec, 2023 390.8 392.2 382.4 383.4 826.00
13 Dec, 2023 390.2 390.4 388.6 389.0 904.00
12 Dec, 2023 387.0 388.0 384.6 387.8 535.00
11 Dec, 2023 382.6 387.4 381.0 386.6 898.00
08 Dec, 2023 382.2 385.0 382.0 382.2 889.00
07 Dec, 2023 381.0 383.0 379.4 383.0 397.00
06 Dec, 2023 382.4 383.0 377.6 378.8 609.00
05 Dec, 2023 378.0 378.0 374.8 376.8 363.00