Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 361.2 362.4 359.0 359.0 928.00
03 Nov, 2023 363.8 363.8 358.8 360.6 1551.00
02 Nov, 2023 358.6 359.4 355.6 358.2 790.00
01 Nov, 2023 358.8 361.2 354.8 357.8 454.00
31 Oct, 2023 351.4 356.6 349.6 356.2 781.00
30 Oct, 2023 348.0 349.2 344.6 348.6 558.00
27 Oct, 2023 347.6 347.8 340.4 346.2 942.00
26 Oct, 2023 363.4 365.8 346.8 347.0 1944.00
25 Oct, 2023 363.6 366.0 361.2 365.8 1075.00
24 Oct, 2023 360.8 366.6 359.6 364.0 574.00