Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 366.4 367.4 363.4 363.8 903.00
19 Oct, 2023 371.8 374.0 368.6 368.8 760.00
18 Oct, 2023 377.8 379.2 376.0 376.0 970.00
17 Oct, 2023 381.0 381.6 377.6 379.6 680.00
16 Oct, 2023 379.2 383.2 378.0 381.8 712.00
13 Oct, 2023 380.4 382.6 379.6 379.6 641.00
12 Oct, 2023 378.2 383.0 377.0 380.4 729.00
11 Oct, 2023 378.2 381.2 376.4 376.4 736.00
10 Oct, 2023 374.0 379.2 371.4 379.2 581.00
09 Oct, 2023 374.2 376.4 370.0 372.6 1065.00