Mastercard Incorporated (M4I.DE)

EUR 492.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 374.2 376.4 370.0 372.6 1065.00
06 Oct, 2023 372.6 377.0 371.6 375.8 626.00
05 Oct, 2023 374.0 374.0 370.6 371.4 254.00
04 Oct, 2023 371.4 374.2 370.4 373.2 570.00
03 Oct, 2023 377.0 377.0 373.8 373.8 162.00
02 Oct, 2023 377.2 377.2 375.0 377.2 591.00
29 Sep, 2023 378.2 379.6 377.4 377.8 334.00
28 Sep, 2023 376.0 379.4 375.0 379.4 509.00
27 Sep, 2023 375.4 378.0 374.2 374.8 366.00
26 Sep, 2023 381.6 381.6 373.2 373.2 104.00